iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 4.30 | 8.60 | 12.10 | 0.00 | - | 8 | 8 | 24.10% |
| IWB240816C00290000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 10.90 | 11.50 | 15.00 | 0.00 | - | 21 | 46 | 23.63% |
| IWB241115C00290000 | 2024-06-06 2:55PM EDT | 2024-11-15 | 15.04 | 16.80 | 21.10 | 0.00 | - | - | 1 | 22.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00290000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 5.90 | 0.65 | 1.80 | 0.00 | - | 1 | 1 | 14.61% |
| IWB241115P00290000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.10 | 3.60 | 7.30 | 0.00 | - | - | 1 | 14.43% |
© 2024 Yahoo. All rights reserved.