Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00280000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 16.20 | 17.90 | 21.50 | 0.00 | - | 2 | 27 | 23.22% |
IWB241115C00280000 | 2024-06-17 3:37PM EDT | 2024-11-15 | 27.58 | 25.00 | 29.10 | 0.00 | - | 2 | 5 | 26.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816P00280000 | 2024-02-13 4:41PM EDT | 2024-08-16 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 38.02% |