iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00275000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWB241115C00275000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 19.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00275000 | 2024-04-29 3:13PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWB241115P00275000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.