Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00270000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 25.20 | 20.80 | 24.80 | 0.00 | - | 5 | 10 | 25.68% |
IWB241115C00270000 | 2024-04-05 12:59PM EDT | 2024-11-15 | 29.80 | 21.00 | 25.60 | 0.00 | - | 2 | 3 | 18.46% |