iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00260000 | 2024-04-02 3:32PM EDT | 2024-08-16 | 32.20 | 21.50 | 25.90 | 0.00 | - | 1 | 14 | 0.00% |
| IWB241115C00260000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 39.10 | 34.50 | 38.40 | 0.00 | - | 1 | 12 | 27.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 0.53 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 28.49% |
| IWB240816P00260000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 3.10 | 0.00 | - | 5 | 39 | 26.04% |
© 2024 Yahoo. All rights reserved.