Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00200000 | 2024-02-07 10:32AM EDT | 2024-08-16 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816P00200000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.60 | 0.00 | - | 4 | 5 | 54.11% |
IWB241115P00200000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 41.86% |