iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 134.26 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 129.49 | 0.00 | - | 1 | 1 | 160.00 | 0.55 | 0.00 | - | - | 1 |
| 125.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.85 | 0.00 | - | 1 | 1 |
| 76.05 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 245.00 | 3.30 | 0.00 | - | - | 1 |
| 44.18 | 0.00 | - | - | 56 | 250.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 26.07 | 0.00 | - | 1 | 3 | 275.00 | 9.00 | 0.00 | - | 1 | 1 |
| 27.58 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 6.60 | 0.00 | - | 1 | 2 |
| 15.04 | 0.00 | - | - | 1 | 290.00 | 8.10 | 0.00 | - | - | 1 |
| 11.78 | 0.00 | - | 2 | 31 | 295.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 22 | 42 | 300.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 29 | 305.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 51 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.