Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00008000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 6.80 | 7.00 | 7.30 | 0.00 | - | 10 | 0 | 62.31% |
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 60.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00008000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 57.42% |
| IVZ260116P00008000 | 2024-06-20 1:38PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 29 | 52 | 41.50% |
© 2024 Yahoo. All rights reserved.