Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ250117C00035000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 73 | 51.76% |
IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 41.16% |