Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00027000 | 2024-06-11 11:37AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 520 | 46.88% |
| IVZ260116C00027000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 15 | 72 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00027000 | 2023-08-11 2:12PM EDT | 2025-01-17 | 10.63 | 9.60 | 13.40 | 0.00 | - | - | 0 | 91.06% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.