Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 85.94% |
| IVZ241018C00025000 | 2024-06-21 3:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | +0.05 | - | 32 | 0 | 56.25% |
| IVZ250117C00025000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 353 | 53.71% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 15 | 113 | 31.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00025000 | 2023-10-23 9:31AM EDT | 2025-01-17 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.