Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00022000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 67.97% |
| IVZ241018C00022000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 54.30% |
| IVZ250117C00022000 | 2024-06-21 12:14PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 6 | 1,656 | 36.62% |
| IVZ260116C00022000 | 2024-05-14 9:41AM EDT | 2026-01-16 | 0.70 | 0.25 | 2.95 | 0.00 | - | 10 | 59 | 64.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00022000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 6.95 | 6.80 | 7.00 | +2.85 | +69.51% | 1 | 0 | 84.77% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 0.00% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 5.90 | 6.90 | 7.20 | 0.00 | - | 26 | 32 | 24.46% |
© 2024 Yahoo. All rights reserved.