Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00021000 | 2024-06-06 11:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 60.94% |
| IVZ241018C00021000 | 2024-06-21 12:14PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.70 | +0.65 | +650.00% | 5 | 65 | 53.32% |
| IVZ241115C00021000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 0.11 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 73.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 5.30 | 5.50 | 7.40 | 0.00 | - | 12 | 18 | 126.17% |
| IVZ240816P00021000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 6.00 | 5.80 | 6.30 | +6.00 | - | 10 | 0 | 59.57% |
| IVZ241018P00021000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 6.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 54.00% |
© 2024 Yahoo. All rights reserved.