Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00016000 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 16 | 1,138 | 32.42% |
| IVZ240719C00016000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 62 | 676 | 29.79% |
| IVZ241018C00016000 | 2024-06-03 12:40PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.90 | 0.00 | - | 3 | 2,477 | 29.25% |
| IVZ241115C00016000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.05 | +0.03 | +2.91% | 10 | 398 | 30.27% |
| IVZ241220C00016000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 1.48 | 1.05 | 1.15 | 0.00 | - | 1 | 176 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00016000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | 0.00 | - | 4 | 108 | 29.59% |
| IVZ240719P00016000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.80 | 0.00 | - | 8 | 1,931 | 23.44% |
| IVZ241018P00016000 | 2024-05-23 2:16PM EDT | 2024-10-18 | 1.34 | 1.20 | 1.30 | 0.00 | - | 1 | 245 | 27.05% |
| IVZ241115P00016000 | 2024-06-03 12:26PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | 0.00 | - | 55 | 65 | 28.27% |
| IVZ241220P00016000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 5 | 27.83% |
| IVZ250117P00016000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 1.52 | 1.45 | 1.60 | 0.00 | - | 8 | 8 | 27.10% |
© 2024 Yahoo. All rights reserved.