Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00013000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.15 | 2.05 | 4.10 | -0.12 | -5.29% | 2 | 30 | 121.88% |
| IVZ241018C00013000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 2.33 | 2.20 | 2.45 | 0.00 | - | 40 | 27 | 34.77% |
| IVZ241115C00013000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 2.25 | 2.15 | 4.40 | 0.00 | - | 2 | 26 | 58.69% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 0.35 | 2.45 | 0.00 | - | 21 | 21 | 28.08% |
| IVZ250117C00013000 | 2024-06-20 1:48PM EDT | 2025-01-17 | 2.55 | 1.55 | 2.65 | 0.00 | - | 40 | 159 | 32.13% |
| IVZ260116C00013000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.30 | 0.00 | - | 12 | 166 | 29.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00013000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 888 | 46.09% |
| IVZ241018P00013000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 2,171 | 32.23% |
| IVZ241115P00013000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 23 | 24 | 32.76% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 32.67% |
| IVZ250117P00013000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.55 | 0.00 | - | 190 | 12,032 | 31.84% |
| IVZ260116P00013000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.35 | 0.00 | - | 20 | 190 | 32.23% |
© 2024 Yahoo. All rights reserved.