Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00012000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 3.60 | 3.40 | 5.40 | 0.00 | - | - | 2 | 187.50% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 56.06% |
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.59 | 3.30 | 3.50 | 0.00 | - | 1 | 9 | 23.44% |
| IVZ241220C00012000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 4 | 39 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00012000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 39 | 58.40% |
| IVZ241018P00012000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 62 | 33.79% |
| IVZ241115P00012000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 0.26 | 0.15 | 0.25 | 0.00 | - | 240 | 293 | 36.04% |
| IVZ241220P00012000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 0.47 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 32.76% |
© 2024 Yahoo. All rights reserved.