Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 7.03 | 4.80 | 5.00 | 0.00 | - | 50 | 89 | 0.00% |
| IVZ260116C00010000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 6.52 | 3.70 | 5.90 | 0.00 | - | 2 | 28 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 62.79% |
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 23 | 55.76% |
| IVZ250117P00010000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 118 | 46.09% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 2026-01-16 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 86 | 58.74% |
© 2024 Yahoo. All rights reserved.