Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | - | 3 |
| 3.48 | 0.00 | - | - | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 12.00 | 0.16 | 0.00 | - | 10 | 298 |
| 2.25 | 0.00 | - | 2 | 26 | 13.00 | 0.30 | 0.00 | - | 23 | 24 |
| 1.65 | 0.00 | - | 1 | 436 | 14.00 | 0.45 | 0.00 | - | 12 | 65 |
| 1.55 | 0.00 | - | 51 | 392 | 15.00 | 1.45 | 0.00 | - | 22 | 34 |
| 0.74 | +0.14 | +23.33% | 52 | 444 | 16.00 | 1.45 | 0.00 | - | 55 | 65 |
| 0.35 | 0.00 | - | 119 | 1,530 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 145 | 18.00 | 3.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 69 | 19.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.49 | 0.00 | - | 5 | 24 | 20.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.