Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 11.00 | 3.48 | 4.30 | 4.50 | 0.00 | - | - | 1 | 66.70% |
| IVZ241115C00013000 | 2024-06-13 12:20PM EDT | 13.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 2 | 26 | 34.18% |
| IVZ241115C00014000 | 2024-06-10 9:43AM EDT | 14.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 436 | 32.57% |
| IVZ241115C00015000 | 2024-06-05 3:59PM EDT | 15.00 | 1.55 | 0.85 | 1.00 | 0.00 | - | 51 | 392 | 31.69% |
| IVZ241115C00016000 | 2024-06-12 11:38AM EDT | 16.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 3 | 423 | 30.03% |
| IVZ241115C00017000 | 2024-06-03 2:41PM EDT | 17.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 35 | 1,530 | 31.06% |
| IVZ241115C00018000 | 2024-05-29 10:03AM EDT | 18.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 145 | 31.35% |
| IVZ241115C00019000 | 2024-05-13 1:51PM EDT | 19.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 69 | 36.28% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 35.55% |
| IVZ241115C00021000 | 2024-05-13 9:47AM EDT | 21.00 | 0.11 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 76.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 59.47% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 35.16% |
| IVZ241115P00012000 | 2024-06-12 2:40PM EDT | 12.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 240 | 298 | 33.89% |
| IVZ241115P00013000 | 2024-05-23 1:41PM EDT | 13.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 23 | 24 | 31.25% |
| IVZ241115P00014000 | 2024-05-20 10:22AM EDT | 14.00 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 65 | 30.08% |
| IVZ241115P00015000 | 2024-06-14 10:27AM EDT | 15.00 | 1.35 | 1.25 | 1.35 | +0.40 | +42.11% | 4 | 30 | 29.30% |
| IVZ241115P00016000 | 2024-06-03 12:26PM EDT | 16.00 | 1.45 | 1.85 | 2.00 | 0.00 | - | 55 | 65 | 28.91% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 0.00% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 20.00 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.