Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | 3 | 27 |
| 2.59 | 0.00 | - | 1 | 9 | 12.00 | 0.10 | 0.00 | - | 300 | 361 |
| 2.33 | 0.00 | - | 40 | 27 | 13.00 | 0.25 | 0.00 | - | 20 | 2,171 |
| 2.25 | 0.00 | - | 14 | 55 | 14.00 | 0.55 | 0.00 | - | 608 | 21,939 |
| 1.05 | +0.05 | +5.00% | 1 | 722 | 15.00 | 0.88 | 0.00 | - | 134 | 1,864 |
| 0.60 | +0.05 | +9.09% | 1 | 9,764 | 16.00 | 1.68 | 0.00 | - | 3 | 245 |
| 0.30 | 0.00 | - | 290 | 1,395 | 17.00 | 2.00 | 0.00 | - | 2 | 249 |
| 0.23 | 0.00 | - | 15 | 338 | 18.00 | 3.40 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 30 | 56 | 19.00 | 2.85 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 126 | 20.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.75 | +0.65 | +650.00% | 5 | 65 | 21.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 18 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.