Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 3 | 12.00 | 0.08 | 0.00 | - | 20 | 39 |
| 2.15 | -0.12 | -5.29% | 2 | 30 | 13.00 | 0.05 | 0.00 | - | 2 | 888 |
| 1.15 | -0.06 | -4.96% | 1 | 279 | 14.00 | 0.10 | 0.00 | - | 7 | 1,431 |
| 0.45 | 0.00 | - | 131 | 831 | 15.00 | 0.37 | -0.02 | -5.13% | 3 | 2,279 |
| 0.10 | -0.02 | -16.67% | 10 | 1,355 | 16.00 | 1.05 | 0.00 | - | 10 | 2,020 |
| 0.05 | 0.00 | - | 20 | 1,067 | 17.00 | 1.75 | 0.00 | - | 10 | 91 |
| 0.05 | 0.00 | - | 20 | 533 | 18.00 | 3.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 107 | 19.00 | 3.70 | 0.00 | - | 9 | 157 |
| 0.05 | 0.00 | - | 3 | 175 | 20.00 | 4.22 | 0.00 | - | 1 | 50 |
| 0.02 | 0.00 | - | 10 | 122 | 21.00 | 5.30 | 0.00 | - | 12 | 18 |
| 0.05 | 0.00 | - | 10 | 152 | 22.00 | 4.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.