Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00012000 | 2024-05-23 10:59AM EDT | 12.00 | 3.60 | 2.30 | 2.70 | 0.00 | - | - | 2 | 132.03% |
| IVZ240621C00013000 | 2024-06-10 1:55PM EDT | 13.00 | 2.24 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 71.09% |
| IVZ240621C00014000 | 2024-06-07 9:55AM EDT | 14.00 | 1.10 | 0.60 | 0.70 | 0.00 | - | 7 | 15 | 48.05% |
| IVZ240621C00015000 | 2024-06-14 3:17PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 378 | 1,116 | 34.77% |
| IVZ240621C00016000 | 2024-06-14 11:33AM EDT | 16.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 22 | 13,231 | 56.25% |
| IVZ240621C00017000 | 2024-06-13 12:53PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 70.31% |
| IVZ240621C00018000 | 2024-06-13 12:56PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 90.63% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 123.44% |
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-06-10 9:41AM EDT | 13.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 570 | 74.22% |
| IVZ240621P00014000 | 2024-06-10 9:41AM EDT | 14.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 7,739 | 41.02% |
| IVZ240621P00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.52 | 0.45 | 0.55 | +0.27 | +108.00% | 17 | 2,318 | 36.52% |
| IVZ240621P00016000 | 2024-06-12 12:03PM EDT | 16.00 | 0.79 | 1.35 | 1.50 | 0.00 | - | 3 | 62 | 59.38% |
| IVZ240621P00017000 | 2024-05-22 1:37PM EDT | 17.00 | 1.25 | 2.35 | 2.50 | 0.00 | - | 2 | 58 | 85.16% |
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 20.00 | 4.07 | 5.00 | 5.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.