Australia markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.86+0.19 (+0.03%)
At close: 04:00PM EDT
543.59 -0.27 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-10422024-06-21172.450.00--0
1.15-0.15-11.54%11622024-07-12-----
1.000.00-1162024-07-19-----
6.480.00-91022024-09-20-----
10.600.00-20252024-12-20-----
21.00+2.50+13.51%1672025-01-1726.000.00-266