iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 42 | 2024-06-21 | 172.45 | 0.00 | - | - | 0 |
| 1.15 | -0.15 | -11.54% | 1 | 162 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 6.48 | 0.00 | - | 9 | 102 | 2024-09-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 20 | 25 | 2024-12-20 | - | - | - | - | - |
| 21.00 | +2.50 | +13.51% | 1 | 67 | 2025-01-17 | 26.00 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.