iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 165 | 2024-07-12 | - | - | - | - | - |
| 1.81 | -0.79 | -30.38% | 1 | 44 | 2024-07-19 | 12.75 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 10.20 | -0.20 | -1.92% | 1 | 109 | 2024-09-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 20 | 25 | 2024-12-20 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 68 | 2025-01-17 | 26.00 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.