iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:555.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 56 | 2024-06-28 | 7.70 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 11 | 35 | 2024-07-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 2024-07-12 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 12 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 12.22 | -1.38 | -10.15% | 20 | 160 | 2024-09-20 | 27.80 | 0.00 | - | 2 | 1 |
| 22.50 | -0.70 | -3.02% | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 45 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.