iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.35 | -25.00% | 10 | 39 | 2024-06-28 | 5.10 | 0.00 | - | - | 3 |
| 2.65 | -1.75 | -39.77% | 14 | 25 | 2024-07-05 | - | - | - | - | - |
| 4.50 | -2.50 | -35.71% | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 5.58 | -1.22 | -17.94% | 1 | 164 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 6.70 | 0.00 | - | - | 1 |
| 15.65 | -0.55 | -3.40% | 1 | 63 | 2024-09-20 | 27.71 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 2 | 12 | 2024-12-20 | 16.30 | 0.00 | - | 1 | 3 |
| 29.05 | +0.17 | +0.59% | 2 | 184 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.