iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 87 | 2024-06-21 | - | - | - | - | - |
| 1.35 | -0.28 | -17.18% | 1 | 23 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 13 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 2024-07-12 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 7 | 140 | 2024-07-19 | - | - | - | - | - |
| 14.40 | 0.00 | - | 14 | 61 | 2024-09-20 | 27.71 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 2 | 10 | 2024-12-20 | 17.00 | 0.00 | - | - | 2 |
| 27.25 | 0.00 | - | 2 | 176 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.