Australia markets open in 5 hours 1 minute

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.69+0.01 (+0.00%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-0.35-25.00%10392024-06-285.100.00--3
2.65-1.75-39.77%14252024-07-05-----
4.50-2.50-35.71%1112024-07-12-----
5.58-1.22-17.94%11642024-07-19-----
-----2024-08-026.700.00--1
15.65-0.55-3.40%1632024-09-2027.710.00--0
28.000.00-2122024-12-2016.300.00-13
29.05+0.17+0.59%21842025-01-1723.600.00-271