Australia markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.86+0.19 (+0.03%)
At close: 04:00PM EDT
543.59 -0.27 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-1872024-06-21-----
1.35-0.28-17.18%1232024-06-28-----
1.350.00-3132024-07-05-----
3.800.00--82024-07-12-----
4.90-0.10-2.00%71402024-07-19-----
14.400.00-14612024-09-2027.710.00--0
19.900.00-2102024-12-2017.000.00--2
27.250.00-21762025-01-1723.600.00-271