iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 2 | 57 | 2024-06-21 | - | - | - | - | - |
| 0.52 | -0.58 | -52.73% | 3 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 15 | 2024-07-19 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 26 | 2024-09-20 | 17.08 | 0.00 | - | 6 | 6 |
| 25.30 | 0.00 | - | 2 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.