iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.48 | -90.57% | 2 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.07 | -10.00% | 6 | 5 | 2024-06-14 | 9.70 | 0.00 | - | 1 | 0 |
| 0.55 | -0.50 | -47.62% | 301 | 180 | 2024-06-21 | 21.10 | 0.00 | - | 2 | 0 |
| 1.09 | -0.62 | -36.26% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 18 | 2024-07-05 | - | - | - | - | - |
| 3.79 | 0.00 | - | 1 | 17 | 2024-07-19 | 16.60 | +5.30 | +46.90% | 2 | 1 |
| 14.08 | 0.00 | - | 3 | 157 | 2024-09-20 | 21.92 | 0.00 | - | 4 | 3 |
| 16.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 23.76 | -2.99 | -11.18% | 2 | 42 | 2025-01-17 | 39.38 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.