iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.15 | -82.14% | 1 | 8 | 2024-06-07 | 12.06 | +7.89 | +189.21% | 1 | 1 |
| 1.25 | 0.00 | - | 16 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 141 | 2024-06-21 | 8.40 | 0.00 | - | 4 | 3 |
| 4.60 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 56 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 3 |
| 14.40 | 0.00 | - | 15 | 174 | 2024-09-20 | 12.78 | 0.00 | - | 25 | 15 |
| 27.62 | 0.00 | - | 1 | 3 | 2024-12-20 | 17.60 | 0.00 | - | - | 2 |
| 23.77 | -5.48 | -18.74% | 8 | 22 | 2025-01-17 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.