iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06 | -1.22 | -7.98% | 2 | 85 | 2024-06-21 | 0.47 | 0.00 | - | 21 | 38 |
| - | - | - | - | - | 2024-06-28 | 0.91 | -0.02 | -2.15% | 2 | 3 |
| 15.84 | +11.04 | +230.00% | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| 13.53 | 0.00 | - | 1 | 21 | 2024-07-19 | 4.30 | 0.00 | - | 13 | 14 |
| 28.10 | 0.00 | - | 11 | 86 | 2024-09-20 | 6.00 | 0.00 | - | 17 | 81 |
| 27.24 | 0.00 | - | 2 | 5 | 2024-12-20 | 17.01 | 0.00 | - | - | 11 |
| 34.80 | 0.00 | - | 7 | 50 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.