iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | -1.42 | -32.64% | 1 | 5 | 2024-06-07 | 2.83 | -0.27 | -8.71% | 2 | 9 |
| 7.88 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.49 | 0.00 | - | 2 | 3 |
| 6.73 | -2.37 | -26.04% | 54 | 133 | 2024-06-21 | 7.35 | +4.90 | +200.00% | 1 | 20 |
| 8.10 | -2.31 | -22.19% | 10 | 1 | 2024-06-28 | 5.90 | 0.00 | - | 1 | 1 |
| 8.91 | 0.00 | - | 1 | 1 | 2024-07-05 | 6.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 8.00 | 0.00 | - | 1 | 1 |
| 21.32 | -1.23 | -5.45% | 1 | 35 | 2024-09-20 | 13.20 | 0.00 | - | 5 | 12 |
| 26.00 | 0.00 | - | - | 20 | 2024-12-20 | 18.10 | 0.00 | - | - | 2 |
| 29.81 | -1.19 | -3.84% | 7 | 10 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.