iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 2 | 2 |
| 39.60 | 0.00 | - | 2 | 131 | 2024-09-20 | 4.30 | 0.00 | - | 5 | 75 |
| 38.60 | 0.00 | - | 3 | 22 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 11 |
| 42.50 | 0.00 | - | 1 | 49 | 2025-01-17 | 10.60 | -0.10 | -0.93% | 18 | 45 |
© 2024 Yahoo. All rights reserved.