iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.91 | +0.05 | +5.81% | 1 | 1 |
| 15.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 22.00 | 0.00 | - | 20 | 49 | 2024-06-21 | 3.34 | +1.14 | +51.82% | 10 | 7 |
| - | - | - | - | - | 2024-06-28 | 2.82 | +0.92 | +48.42% | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 3.77 | -0.83 | -18.04% | 2 | 13 |
| 32.90 | 0.00 | - | 1 | 22 | 2024-09-20 | 6.84 | 0.00 | - | 1 | 28 |
| 28.40 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 38.55 | 0.00 | - | 1 | 114 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.