iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.57 | +0.21 | +15.44% | 2 | 3 |
| 27.90 | 0.00 | - | 1 | 253 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-28 | 3.00 | +0.94 | +45.63% | 10 | 40 |
| - | - | - | - | - | 2024-07-19 | 3.85 | +0.31 | +8.76% | 1 | 3 |
| 35.97 | 0.00 | - | 1 | 75 | 2024-09-20 | 6.99 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2024-12-20 | 15.04 | 0.00 | - | 1 | 1 |
| 39.70 | -8.50 | -17.63% | 1 | 23 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.