iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 2 | 8 |
| 30.79 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.60 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2024-06-28 | 1.47 | -1.53 | -51.00% | 1 | 1 |
| 30.49 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 2.37 | +0.22 | +10.23% | 1 | 7 |
| 40.48 | 0.00 | - | 1 | 77 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 36 |
| 33.24 | 0.00 | - | - | 2 | 2024-12-20 | 13.52 | 0.00 | - | 1 | 1 |
| 43.80 | +10.01 | +29.62% | 1 | 116 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.