iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 125 |
| 36.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.25 | 0.00 | - | 5 | 46 |
| 37.14 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 2 |
| 39.05 | 0.00 | - | 2 | 59 | 2024-09-20 | 3.55 | 0.00 | - | 4 | 54 |
| 55.40 | 0.00 | - | - | 1 | 2024-12-20 | 7.85 | 0.00 | - | - | 1 |
| 63.60 | 0.00 | - | 2 | 116 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.