iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.97 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 39 | 157 |
| 43.95 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 62.56 | +12.36 | +24.62% | 26 | 80 | 2024-09-20 | 2.00 | 0.00 | - | 5 | 31 |
| 59.33 | 0.00 | - | 2 | 57 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.