iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.57 | 0.00 | - | 11 | 39 |
| 53.97 | 0.00 | - | 25 | 25 | 2024-07-19 | 1.38 | 0.00 | - | 1 | 1 |
| 55.85 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-12-20 | 4.89 | 0.00 | - | 1 | 1 |
| 75.85 | +10.35 | +15.80% | 1 | 678 | 2025-01-17 | 16.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.