iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 2 |
| 50.44 | 0.00 | - | 4 | 452 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | - | 2 |
| 41.00 | 0.00 | - | 5 | 73 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 25 |
| 66.83 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.00 | 0.00 | - | 10 | 11 |
| 58.65 | 0.00 | - | 2 | 15 | 2025-01-17 | 9.49 | 0.00 | - | 4 | 50 |
© 2024 Yahoo. All rights reserved.