iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.69 | 0.00 | - | - | 50 | 2024-07-05 | 0.71 | 0.00 | - | 3 | 3 |
| 69.22 | 0.00 | - | 57 | 36 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 3 |
| 53.20 | 0.00 | - | 10 | 18 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 1 |
| 89.35 | 0.00 | - | 1 | 80 | 2025-01-17 | 4.89 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.