iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | - | 1 |
| 60.35 | -9.30 | -13.35% | 2 | 82 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 33 |
| 73.65 | 0.00 | - | 2 | 8 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 588 |
| - | - | - | - | - | 2024-12-20 | 5.16 | 0.00 | - | 10 | 10 |
| 76.43 | +1.55 | +2.07% | 1 | 42 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.