Australia markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.96+4.64 (+0.88%)
At close: 04:00PM EDT
531.35 +1.39 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.510.00--2
67.70-5.60-7.64%15642024-06-211.250.00-196
-----2024-07-050.290.00-11
-----2024-07-191.000.00-22
80.300.00-162024-09-204.700.00-807808
84.03-9.02-9.69%21052025-01-179.000.00-128