iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 5 | 5 |
| 95.56 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 3.13 | 0.00 | - | 1 | 2 |
| 101.10 | 0.00 | - | 48 | 47 | 2025-01-17 | 3.73 | -0.87 | -18.91% | 9 | 43 |
© 2024 Yahoo. All rights reserved.