iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | - | 2 |
| 107.30 | -1.80 | -1.65% | 10 | 5 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 60.90 | 0.00 | - | 7 | 7 | 2024-09-20 | 1.60 | 0.00 | - | 11 | 19 |
| 81.65 | 0.00 | - | 27 | 0 | 2025-01-17 | 3.47 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.