iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.03 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 21 |
| 118.53 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | - | 4 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 1 |
| 85.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.