iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.77 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 38 |
| 132.65 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 5 |
| 143.00 | 0.00 | - | 21 | 64 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 207 |
© 2024 Yahoo. All rights reserved.