iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00180000 | 2024-02-21 1:37PM EDT | 180.00 | 319.29 | 346.40 | 351.00 | 0.00 | - | 3 | 4 | 0.00% |
| IVV250117C00230000 | 2024-01-23 4:12PM EDT | 230.00 | 263.25 | 283.90 | 288.50 | 0.00 | - | 1 | 1 | 0.00% |
| IVV250117C00250000 | 2024-03-13 11:13AM EDT | 250.00 | 274.95 | 270.00 | 274.20 | 0.00 | - | 1 | 1 | 0.00% |
| IVV250117C00260000 | 2024-06-12 10:15AM EDT | 260.00 | 289.85 | 287.50 | 292.00 | 0.00 | - | 1 | 0 | 65.34% |
| IVV250117C00275000 | 2024-06-12 10:44AM EDT | 275.00 | 276.00 | 273.00 | 277.40 | 0.00 | - | - | 1 | 62.15% |
| IVV250117C00300000 | 2023-09-26 10:45AM EDT | 300.00 | 148.10 | 129.50 | 134.50 | 0.00 | - | 10 | 10 | 0.00% |
| IVV250117C00310000 | 2024-01-08 2:06PM EDT | 310.00 | 175.00 | 198.50 | 203.50 | 0.00 | - | 7 | 7 | 0.00% |
| IVV250117C00315000 | 2023-01-05 12:33PM EDT | 315.00 | 98.50 | 123.50 | 128.00 | 0.00 | - | 3 | 2 | 0.00% |
| IVV250117C00325000 | 2023-12-05 1:04PM EDT | 325.00 | 150.50 | 158.10 | 162.50 | 0.00 | - | 3 | 25 | 0.00% |
| IVV250117C00330000 | 2024-01-12 1:13PM EDT | 330.00 | 160.50 | 182.60 | 187.50 | 0.00 | - | 8 | 17 | 0.00% |
| IVV250117C00335000 | 2024-06-12 10:08AM EDT | 335.00 | 217.90 | 215.00 | 219.50 | 0.00 | - | 8 | 14 | 50.46% |
| IVV250117C00340000 | 2024-05-23 10:30AM EDT | 340.00 | 202.80 | 210.50 | 214.80 | 0.00 | - | - | 21 | 53.22% |
| IVV250117C00350000 | 2024-04-25 2:21PM EDT | 350.00 | 167.50 | 188.50 | 193.00 | 0.00 | - | 5 | 26 | 0.00% |
| IVV250117C00370000 | 2024-06-05 2:34PM EDT | 370.00 | 175.75 | 181.50 | 186.30 | 0.00 | - | 1 | 15 | 47.71% |
| IVV250117C00380000 | 2024-06-12 3:19PM EDT | 380.00 | 175.25 | 172.00 | 176.70 | 0.00 | - | 2 | 63 | 45.75% |
| IVV250117C00390000 | 2024-01-05 11:14AM EDT | 390.00 | 104.20 | 121.50 | 126.50 | 0.00 | - | 9 | 10 | 0.00% |
| IVV250117C00395000 | 2023-04-21 3:14PM EDT | 395.00 | 64.65 | 65.00 | 70.00 | 0.00 | - | 16 | 16 | 0.00% |
| IVV250117C00400000 | 2024-05-29 2:22PM EDT | 400.00 | 143.00 | 153.50 | 157.80 | 0.00 | - | 21 | 64 | 42.19% |
| IVV250117C00405000 | 2023-08-29 10:01AM EDT | 405.00 | 78.50 | 62.40 | 66.10 | 0.00 | - | 5 | 8 | 0.00% |
| IVV250117C00410000 | 2024-01-31 10:41AM EDT | 410.00 | 100.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVV250117C00415000 | 2023-10-26 9:55AM EDT | 415.00 | 46.75 | 70.00 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00420000 | 2024-05-23 10:07AM EDT | 420.00 | 125.27 | 134.50 | 139.00 | 0.00 | - | 1 | 13 | 38.69% |
| IVV250117C00425000 | 2024-01-22 12:17PM EDT | 425.00 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 0.00% |
| IVV250117C00430000 | 2024-06-11 10:52AM EDT | 430.00 | 119.50 | 125.00 | 129.70 | 0.00 | - | 3 | 57 | 37.01% |
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 435.00 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 9.67% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 440.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IVV250117C00445000 | 2024-05-24 1:09PM EDT | 445.00 | 101.50 | 111.20 | 115.90 | 0.00 | - | 47 | 70 | 34.56% |
| IVV250117C00450000 | 2024-06-06 1:26PM EDT | 450.00 | 101.10 | 106.50 | 111.20 | 0.00 | - | 48 | 47 | 33.64% |
| IVV250117C00455000 | 2024-06-14 10:36AM EDT | 455.00 | 102.35 | 102.00 | 106.60 | -2.15 | -2.06% | 1 | 134 | 32.79% |
| IVV250117C00460000 | 2024-06-12 12:34PM EDT | 460.00 | 99.80 | 97.50 | 102.10 | 0.00 | - | 18 | 46 | 32.02% |
| IVV250117C00465000 | 2024-06-14 10:36AM EDT | 465.00 | 93.25 | 93.00 | 97.60 | -3.05 | -3.17% | 1 | 41 | 31.23% |
| IVV250117C00470000 | 2024-06-04 3:10PM EDT | 470.00 | 89.35 | 88.50 | 93.10 | +12.34 | +16.02% | 1 | 80 | 30.42% |
| IVV250117C00475000 | 2024-05-28 3:29PM EDT | 475.00 | 74.66 | 84.00 | 88.60 | 0.00 | - | 1 | 33 | 29.60% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 480.00 | 58.65 | 67.20 | 70.70 | 0.00 | - | 2 | 15 | 17.72% |
| IVV250117C00485000 | 2024-05-16 1:52PM EDT | 485.00 | 75.85 | 75.00 | 79.90 | +10.35 | +15.80% | 1 | 678 | 28.13% |
| IVV250117C00490000 | 2024-06-04 10:57AM EDT | 490.00 | 59.33 | 70.70 | 75.40 | 0.00 | - | 2 | 57 | 27.25% |
| IVV250117C00495000 | 2024-05-21 3:58PM EDT | 495.00 | 61.20 | 66.50 | 71.10 | 0.00 | - | 28 | 74 | 26.50% |
| IVV250117C00500000 | 2024-06-12 9:30AM EDT | 500.00 | 63.60 | 62.20 | 65.50 | 0.00 | - | 2 | 116 | 24.82% |
| IVV250117C00505000 | 2024-06-11 10:44AM EDT | 505.00 | 54.39 | 58.00 | 62.70 | 0.00 | - | 2 | 114 | 25.04% |
| IVV250117C00510000 | 2024-06-05 1:46PM EDT | 510.00 | 48.21 | 54.00 | 58.60 | 0.00 | - | 1 | 23 | 24.32% |
| IVV250117C00515000 | 2024-06-14 12:08PM EDT | 515.00 | 50.86 | 50.00 | 54.40 | -1.14 | -2.19% | 26 | 114 | 23.51% |
| IVV250117C00520000 | 2024-06-10 2:37PM EDT | 520.00 | 42.50 | 46.00 | 50.60 | 0.00 | - | 1 | 49 | 22.92% |
| IVV250117C00525000 | 2024-06-10 1:39PM EDT | 525.00 | 38.38 | 42.60 | 45.50 | 0.00 | - | 7 | 10 | 21.47% |
| IVV250117C00530000 | 2024-06-10 1:39PM EDT | 530.00 | 34.80 | 38.90 | 41.80 | 0.00 | - | 7 | 50 | 20.86% |
| IVV250117C00535000 | 2024-06-14 12:09PM EDT | 535.00 | 35.87 | 35.40 | 38.00 | +5.25 | +17.15% | 3 | 24 | 20.13% |
| IVV250117C00540000 | 2024-06-14 12:09PM EDT | 540.00 | 32.33 | 31.60 | 34.60 | +8.57 | +36.07% | 3 | 42 | 19.59% |
| IVV250117C00545000 | 2024-06-07 9:30AM EDT | 545.00 | 24.78 | 28.40 | 31.20 | 0.00 | - | 1 | 11 | 18.98% |
| IVV250117C00550000 | 2024-06-12 10:21AM EDT | 550.00 | 27.25 | 25.90 | 28.30 | 0.00 | - | 2 | 176 | 18.60% |
| IVV250117C00555000 | 2024-06-03 11:06AM EDT | 555.00 | 15.50 | 23.00 | 25.30 | 0.00 | - | 10 | 45 | 18.08% |
| IVV250117C00560000 | 2024-06-12 9:30AM EDT | 560.00 | 21.00 | 20.20 | 21.90 | +2.50 | +13.51% | 1 | 67 | 17.24% |
| IVV250117C00565000 | 2024-05-29 10:13AM EDT | 565.00 | 11.92 | 17.60 | 20.00 | 0.00 | - | 1 | 5 | 17.23% |
| IVV250117C00570000 | 2024-06-12 3:08PM EDT | 570.00 | 15.55 | 15.20 | 16.70 | 0.00 | - | 7 | 35 | 16.26% |
| IVV250117C00575000 | 2024-06-13 10:14AM EDT | 575.00 | 13.23 | 13.10 | 14.40 | 0.00 | - | 21 | 25 | 15.80% |
| IVV250117C00580000 | 2024-06-12 10:41AM EDT | 580.00 | 11.50 | 11.00 | 12.90 | 0.00 | - | 3 | 78 | 15.77% |
| IVV250117C00585000 | 2024-06-13 10:14AM EDT | 585.00 | 9.50 | 9.30 | 10.50 | 0.00 | - | 21 | 26 | 15.02% |
| IVV250117C00590000 | 2024-06-12 9:30AM EDT | 590.00 | 7.60 | 7.80 | 9.50 | 0.00 | - | 6 | 17 | 15.15% |
| IVV250117C00595000 | 2024-06-12 12:15PM EDT | 595.00 | 6.92 | 6.40 | 8.60 | 0.00 | - | 5 | 6 | 15.28% |
| IVV250117C00600000 | 2024-06-10 1:58PM EDT | 600.00 | 4.40 | 5.30 | 6.20 | 0.00 | - | 2 | 59 | 14.10% |
| IVV250117C00605000 | 2024-05-10 10:55AM EDT | 605.00 | 2.90 | 3.30 | 4.10 | 0.00 | - | 18 | 23 | 12.85% |
| IVV250117C00610000 | 2024-05-10 10:55AM EDT | 610.00 | 2.50 | 2.55 | 3.40 | 0.00 | - | - | 8 | 12.75% |
| IVV250117C00615000 | 2024-05-22 9:30AM EDT | 615.00 | 3.20 | 2.85 | 4.60 | 0.00 | - | 1 | 2 | 14.66% |
| IVV250117C00620000 | 2024-05-24 3:50PM EDT | 620.00 | 1.70 | 2.30 | 3.40 | 0.00 | - | 1 | 8 | 13.98% |
| IVV250117C00625000 | 2024-06-12 9:30AM EDT | 625.00 | 3.30 | 1.85 | 2.70 | 0.00 | - | 2 | 4 | 13.69% |
| IVV250117C00630000 | 2024-06-12 9:30AM EDT | 630.00 | 1.55 | 1.50 | 2.25 | 0.00 | - | 1 | 49 | 13.61% |
| IVV250117C00635000 | 2024-02-23 11:51AM EDT | 635.00 | 1.73 | 1.85 | 2.85 | 0.00 | - | 1 | 6 | 15.01% |
| IVV250117C00640000 | 2024-05-31 11:28AM EDT | 640.00 | 0.62 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 14.11% |
| IVV250117C00645000 | 2024-06-14 3:33PM EDT | 645.00 | 1.04 | 0.15 | 1.40 | -0.16 | -13.33% | 1 | 5 | 13.69% |
| IVV250117C00650000 | 2024-05-23 12:44PM EDT | 650.00 | 0.55 | 0.40 | 2.95 | 0.00 | - | 2 | 25 | 16.77% |
| IVV250117C00660000 | 2024-06-14 9:47AM EDT | 660.00 | 0.57 | 0.30 | 1.75 | +0.17 | +42.50% | 1 | 4 | 15.82% |
| IVV250117C00665000 | 2024-06-03 9:30AM EDT | 665.00 | 0.34 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 14.60% |
| IVV250117C00670000 | 2024-06-13 10:59AM EDT | 670.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 14.75% |
| IVV250117C00675000 | 2024-03-13 11:05AM EDT | 675.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 17.31% |
| IVV250117C00680000 | 2024-02-15 12:21PM EDT | 680.00 | 0.49 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 17.46% |
| IVV250117C00690000 | 2024-03-13 11:05AM EDT | 690.00 | 1.41 | 0.00 | 1.65 | 0.00 | - | - | 1 | 18.34% |
| IVV250117C00710000 | 2024-02-15 11:32AM EDT | 710.00 | 0.38 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 19.56% |
| IVV250117C00725000 | 2024-04-10 1:37PM EDT | 725.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 20.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00180000 | 2024-01-18 2:24PM EDT | 180.00 | 0.31 | 0.05 | 1.60 | 0.00 | - | 4 | 11 | 66.06% |
| IVV250117P00190000 | 2023-08-07 2:58PM EDT | 190.00 | 1.70 | 0.45 | 1.90 | 0.00 | - | 1 | 1 | 66.39% |
| IVV250117P00200000 | 2023-11-06 10:38AM EDT | 200.00 | 1.20 | 0.60 | 1.80 | 0.00 | - | 2 | 5 | 63.57% |
| IVV250117P00210000 | 2023-08-04 12:26PM EDT | 210.00 | 1.80 | 1.00 | 1.90 | 0.00 | - | 1 | 2 | 62.52% |
| IVV250117P00215000 | 2024-04-16 10:59AM EDT | 215.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 7 | 56.56% |
| IVV250117P00225000 | 2023-10-16 9:43AM EDT | 225.00 | 1.70 | 0.45 | 2.20 | 0.00 | - | 1 | 0 | 57.51% |
| IVV250117P00250000 | 2023-08-10 3:41PM EDT | 250.00 | 2.90 | 0.95 | 3.90 | 0.00 | - | 6 | 6 | 56.86% |
| IVV250117P00270000 | 2023-08-09 3:58PM EDT | 270.00 | 3.60 | 2.35 | 4.50 | 0.00 | - | 6 | 3 | 55.46% |
| IVV250117P00280000 | 2023-11-10 4:50PM EDT | 280.00 | 2.92 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.95% |
| IVV250117P00290000 | 2024-05-28 10:18AM EDT | 290.00 | 0.64 | 0.05 | 2.00 | 0.00 | - | 1 | 4 | 45.48% |
| IVV250117P00295000 | 2024-03-21 10:00AM EDT | 295.00 | 1.20 | 0.70 | 3.60 | 0.00 | - | 3 | 13 | 49.85% |
| IVV250117P00300000 | 2024-05-20 2:18PM EDT | 300.00 | 0.57 | 0.05 | 1.80 | 0.00 | - | 1 | 3 | 42.51% |
| IVV250117P00305000 | 2023-01-09 10:50AM EDT | 305.00 | 15.62 | 8.10 | 11.20 | 0.00 | - | - | 5 | 60.53% |
| IVV250117P00310000 | 2024-01-09 1:15PM EDT | 310.00 | 2.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 49.93% |
| IVV250117P00320000 | 2024-06-05 3:05PM EDT | 320.00 | 0.89 | 0.15 | 2.05 | 0.00 | - | 1 | 51 | 39.39% |
| IVV250117P00325000 | 2023-11-14 10:53AM EDT | 325.00 | 4.30 | 1.50 | 3.30 | 0.00 | - | 1 | 1 | 42.26% |
| IVV250117P00330000 | 2024-01-12 3:10PM EDT | 330.00 | 2.78 | 1.00 | 3.80 | 0.00 | - | - | 1 | 42.48% |
| IVV250117P00335000 | 2023-11-03 12:27PM EDT | 335.00 | 5.90 | 3.60 | 4.80 | 0.00 | - | 22 | 22 | 43.71% |
| IVV250117P00340000 | 2024-02-01 3:32PM EDT | 340.00 | 3.00 | 1.00 | 3.70 | 0.00 | - | 2 | 34 | 40.11% |
| IVV250117P00345000 | 2024-05-13 1:09PM EDT | 345.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 18 | 1 | 37.19% |
| IVV250117P00350000 | 2024-04-22 2:00PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV250117P00355000 | 2024-02-07 4:12PM EDT | 355.00 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 39.78% |
| IVV250117P00360000 | 2024-01-08 3:20PM EDT | 360.00 | 4.90 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 35.35% |
| IVV250117P00365000 | 2023-12-14 10:30AM EDT | 365.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 37.10% |
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 370.00 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 36.83% |
| IVV250117P00375000 | 2024-05-07 2:00PM EDT | 375.00 | 2.45 | 0.65 | 1.90 | 0.00 | - | 5 | 17 | 28.68% |
| IVV250117P00380000 | 2024-05-31 3:56PM EDT | 380.00 | 2.00 | 0.55 | 3.50 | 0.00 | - | 1 | 56 | 31.72% |
| IVV250117P00385000 | 2024-03-05 4:22PM EDT | 385.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 3 | 8 | 31.97% |
| IVV250117P00390000 | 2024-04-23 3:47PM EDT | 390.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IVV250117P00395000 | 2023-12-07 11:40AM EDT | 395.00 | 9.90 | 7.00 | 8.70 | 0.00 | - | 24 | 40 | 37.08% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 400.00 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 28.77% |
| IVV250117P00405000 | 2024-04-12 10:43AM EDT | 405.00 | 5.20 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 26.03% |
| IVV250117P00410000 | 2024-04-19 12:52PM EDT | 410.00 | 6.33 | 2.30 | 4.40 | 0.00 | - | 1 | 34 | 27.78% |
| IVV250117P00415000 | 2024-03-08 10:51AM EDT | 415.00 | 5.15 | 4.60 | 5.50 | 0.00 | - | 1 | 15 | 28.54% |
| IVV250117P00420000 | 2024-05-21 3:38PM EDT | 420.00 | 2.72 | 0.50 | 4.60 | 0.00 | - | 1 | 21 | 26.24% |
| IVV250117P00425000 | 2024-04-10 10:38AM EDT | 425.00 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 24.06% |
| IVV250117P00430000 | 2024-06-07 12:56PM EDT | 430.00 | 2.75 | 0.65 | 4.10 | 0.00 | - | 1 | 13 | 23.65% |
| IVV250117P00435000 | 2024-06-05 10:33AM EDT | 435.00 | 3.40 | 1.05 | 4.90 | 0.00 | - | 2 | 48 | 23.91% |
| IVV250117P00440000 | 2024-06-05 3:25PM EDT | 440.00 | 3.47 | 1.10 | 5.30 | 0.00 | - | 1 | 10 | 23.54% |
| IVV250117P00445000 | 2024-03-21 11:59AM EDT | 445.00 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 28.74% |
| IVV250117P00450000 | 2024-06-14 11:27AM EDT | 450.00 | 3.73 | 1.75 | 4.00 | -0.87 | -18.91% | 9 | 43 | 19.97% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 455.00 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 23.38% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 460.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| IVV250117P00465000 | 2024-06-05 10:23AM EDT | 465.00 | 5.40 | 3.30 | 5.10 | 0.00 | - | 2 | 25 | 18.70% |
| IVV250117P00470000 | 2024-05-30 1:01PM EDT | 470.00 | 6.60 | 3.00 | 5.50 | 0.00 | - | 1 | 6 | 18.24% |
| IVV250117P00475000 | 2024-06-11 11:31AM EDT | 475.00 | 5.64 | 3.30 | 5.70 | 0.00 | - | 1 | 25 | 17.54% |
| IVV250117P00480000 | 2024-05-09 10:38AM EDT | 480.00 | 9.49 | 5.50 | 6.30 | 0.00 | - | 2 | 50 | 17.22% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 485.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV250117P00490000 | 2024-06-13 2:56PM EDT | 490.00 | 6.20 | 4.70 | 7.20 | 0.00 | - | 1 | 49 | 16.14% |
| IVV250117P00495000 | 2024-05-17 2:48PM EDT | 495.00 | 9.50 | 5.80 | 8.70 | 0.00 | - | 1 | 5 | 16.42% |
| IVV250117P00500000 | 2024-06-13 10:02AM EDT | 500.00 | 6.90 | 6.20 | 8.50 | 0.00 | - | 1 | 41 | 15.23% |
| IVV250117P00505000 | 2024-05-20 9:55AM EDT | 505.00 | 10.20 | 6.50 | 10.60 | 0.00 | - | 1 | 2 | 15.80% |
| IVV250117P00510000 | 2024-06-10 3:05PM EDT | 510.00 | 10.40 | 7.70 | 10.20 | 0.00 | - | 26 | 75 | 14.41% |
| IVV250117P00515000 | 2024-05-23 11:05AM EDT | 515.00 | 13.50 | 8.90 | 10.70 | 0.00 | - | 1 | 10 | 13.65% |
| IVV250117P00520000 | 2024-06-14 11:27AM EDT | 520.00 | 11.45 | 10.00 | 12.00 | -3.45 | -23.15% | 18 | 20 | 13.40% |
| IVV250117P00525000 | 2024-05-30 9:35AM EDT | 525.00 | 18.00 | 11.10 | 12.70 | 0.00 | - | 1 | 7 | 12.66% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 530.00 | 18.00 | 11.00 | 14.00 | 0.00 | - | 2 | 9 | 12.23% |
| IVV250117P00535000 | 2024-05-15 11:03AM EDT | 535.00 | 20.50 | 12.90 | 15.90 | 0.00 | - | - | 1 | 12.08% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 540.00 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 23.38% |
| IVV250117P00550000 | 2024-06-10 1:33PM EDT | 550.00 | 23.60 | 19.10 | 21.00 | 0.00 | - | 2 | 71 | 10.57% |
| IVV250117P00560000 | 2024-06-07 1:57PM EDT | 560.00 | 26.00 | 21.90 | 26.20 | 0.00 | - | 2 | 66 | 9.98% |
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 565.00 | 36.00 | 24.20 | 28.90 | 0.00 | - | 3 | 3 | 9.51% |
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 570.00 | 41.00 | 28.50 | 31.90 | 0.00 | - | 2 | 2 | 9.03% |
| IVV250117P00600000 | 2024-05-31 12:22PM EDT | 600.00 | 78.80 | 53.80 | 58.50 | 0.00 | - | 1 | 0 | 10.34% |
| IVV250117P00605000 | 2022-12-12 4:27PM EDT | 605.00 | 207.04 | 205.00 | 210.00 | 0.00 | - | - | 0 | 101.84% |
© 2024 Yahoo. All rights reserved.