iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00180000 | 2024-02-21 1:37PM EDT | 180.00 | 319.29 | 346.40 | 351.00 | 0.00 | - | 3 | 4 | 0.00% |
| IVV250117C00230000 | 2024-01-23 4:12PM EDT | 230.00 | 263.25 | 283.90 | 288.50 | 0.00 | - | 1 | 1 | 0.00% |
| IVV250117C00250000 | 2024-03-13 11:13AM EDT | 250.00 | 274.95 | 270.00 | 274.20 | 0.00 | - | 1 | 1 | 0.00% |
| IVV250117C00260000 | 2024-06-12 10:15AM EDT | 260.00 | 289.85 | 291.50 | 295.60 | 0.00 | - | 1 | 0 | 68.11% |
| IVV250117C00275000 | 2024-06-12 10:44AM EDT | 275.00 | 276.00 | 277.00 | 281.10 | 0.00 | - | - | 1 | 64.91% |
| IVV250117C00300000 | 2023-09-26 10:45AM EDT | 300.00 | 148.10 | 129.50 | 134.50 | 0.00 | - | 10 | 10 | 0.00% |
| IVV250117C00310000 | 2024-01-08 2:06PM EDT | 310.00 | 175.00 | 198.50 | 203.50 | 0.00 | - | 7 | 7 | 0.00% |
| IVV250117C00315000 | 2023-01-05 12:33PM EDT | 315.00 | 98.50 | 123.50 | 128.00 | 0.00 | - | 3 | 2 | 0.00% |
| IVV250117C00325000 | 2023-12-05 1:04PM EDT | 325.00 | 150.50 | 158.10 | 162.50 | 0.00 | - | 3 | 25 | 0.00% |
| IVV250117C00330000 | 2024-01-12 1:13PM EDT | 330.00 | 160.50 | 182.60 | 187.50 | 0.00 | - | 8 | 17 | 0.00% |
| IVV250117C00335000 | 2024-06-20 10:18AM EDT | 335.00 | 223.50 | 219.10 | 223.10 | 0.00 | - | 8 | 14 | 52.75% |
| IVV250117C00340000 | 2024-05-23 10:30AM EDT | 340.00 | 202.80 | 213.70 | 218.50 | 0.00 | - | - | 21 | 51.48% |
| IVV250117C00350000 | 2024-04-25 2:21PM EDT | 350.00 | 167.50 | 188.50 | 193.00 | 0.00 | - | 5 | 26 | 0.00% |
| IVV250117C00370000 | 2024-06-05 2:34PM EDT | 370.00 | 175.75 | 185.80 | 190.00 | 0.00 | - | 1 | 15 | 49.66% |
| IVV250117C00380000 | 2024-06-12 3:19PM EDT | 380.00 | 175.25 | 176.20 | 180.30 | 0.00 | - | 2 | 63 | 47.52% |
| IVV250117C00390000 | 2024-06-24 1:06PM EDT | 390.00 | 170.40 | 166.70 | 170.90 | 0.00 | - | 2 | 10 | 45.77% |
| IVV250117C00395000 | 2023-04-21 3:14PM EDT | 395.00 | 64.65 | 65.00 | 70.00 | 0.00 | - | 16 | 16 | 0.00% |
| IVV250117C00400000 | 2024-06-20 10:34AM EDT | 400.00 | 162.20 | 157.30 | 161.30 | 0.00 | - | 21 | 64 | 43.77% |
| IVV250117C00405000 | 2023-08-29 10:01AM EDT | 405.00 | 78.50 | 62.40 | 66.10 | 0.00 | - | 5 | 8 | 0.00% |
| IVV250117C00410000 | 2024-01-31 10:41AM EDT | 410.00 | 100.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVV250117C00415000 | 2023-10-26 9:55AM EDT | 415.00 | 46.75 | 70.00 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00420000 | 2024-05-23 10:07AM EDT | 420.00 | 125.27 | 137.60 | 142.50 | 0.00 | - | 1 | 13 | 40.21% |
| IVV250117C00425000 | 2024-01-22 12:17PM EDT | 425.00 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 0.00% |
| IVV250117C00430000 | 2024-06-11 10:52AM EDT | 430.00 | 119.50 | 129.20 | 132.80 | 0.00 | - | 3 | 57 | 38.10% |
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 435.00 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 0.00% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 440.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IVV250117C00445000 | 2024-05-24 1:09PM EDT | 445.00 | 101.50 | 114.50 | 119.00 | 0.00 | - | 47 | 70 | 35.65% |
| IVV250117C00450000 | 2024-06-06 1:26PM EDT | 450.00 | 101.10 | 110.40 | 114.30 | 0.00 | - | 48 | 47 | 34.72% |
| IVV250117C00455000 | 2024-06-14 10:36AM EDT | 455.00 | 102.35 | 106.00 | 109.60 | 0.00 | - | 1 | 133 | 33.79% |
| IVV250117C00460000 | 2024-06-24 9:30AM EDT | 460.00 | 103.20 | 101.20 | 105.00 | 0.00 | - | 1 | 44 | 32.93% |
| IVV250117C00465000 | 2024-06-24 9:30AM EDT | 465.00 | 98.59 | 96.60 | 100.60 | 0.00 | - | 1 | 37 | 32.23% |
| IVV250117C00470000 | 2024-06-14 9:31AM EDT | 470.00 | 89.35 | 92.20 | 96.00 | 0.00 | - | 1 | 80 | 31.34% |
| IVV250117C00475000 | 2024-06-21 10:45AM EDT | 475.00 | 89.20 | 87.70 | 91.60 | 0.00 | - | 5 | 31 | 30.61% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 480.00 | 58.65 | 67.20 | 70.70 | 0.00 | - | 2 | 15 | 14.73% |
| IVV250117C00485000 | 2024-06-14 9:31AM EDT | 485.00 | 75.85 | 78.80 | 82.60 | 0.00 | - | 1 | 677 | 28.92% |
| IVV250117C00490000 | 2024-06-04 10:57AM EDT | 490.00 | 59.33 | 74.40 | 78.30 | 0.00 | - | 2 | 57 | 28.19% |
| IVV250117C00495000 | 2024-06-17 11:15AM EDT | 495.00 | 69.11 | 70.10 | 74.30 | 0.00 | - | 4 | 77 | 27.66% |
| IVV250117C00500000 | 2024-06-24 10:59AM EDT | 500.00 | 67.30 | 66.00 | 69.00 | 0.00 | - | 7 | 131 | 26.17% |
| IVV250117C00505000 | 2024-06-24 12:19PM EDT | 505.00 | 64.00 | 61.70 | 65.20 | -1.00 | -1.54% | 5 | 108 | 25.73% |
| IVV250117C00510000 | 2024-06-05 1:46PM EDT | 510.00 | 48.21 | 57.60 | 61.00 | 0.00 | - | 1 | 23 | 24.96% |
| IVV250117C00515000 | 2024-06-14 12:08PM EDT | 515.00 | 50.86 | 53.70 | 56.40 | 0.00 | - | 26 | 123 | 23.90% |
| IVV250117C00520000 | 2024-06-10 2:37PM EDT | 520.00 | 42.50 | 49.40 | 52.20 | 0.00 | - | 1 | 49 | 23.08% |
| IVV250117C00525000 | 2024-06-24 12:20PM EDT | 525.00 | 48.00 | 45.80 | 48.60 | 0.00 | - | 11 | 21 | 22.60% |
| IVV250117C00530000 | 2024-06-10 1:39PM EDT | 530.00 | 34.80 | 42.10 | 45.00 | 0.00 | - | 7 | 50 | 22.08% |
| IVV250117C00535000 | 2024-06-25 11:53AM EDT | 535.00 | 39.60 | 38.30 | 41.00 | -0.13 | -0.33% | 1 | 22 | 21.24% |
| IVV250117C00540000 | 2024-06-24 9:30AM EDT | 540.00 | 36.30 | 34.70 | 37.40 | 0.00 | - | 1 | 43 | 20.61% |
| IVV250117C00545000 | 2024-06-26 12:52PM EDT | 545.00 | 32.65 | 31.90 | 33.10 | -0.78 | -2.33% | 2 | 15 | 19.48% |
| IVV250117C00550000 | 2024-06-26 12:52PM EDT | 550.00 | 29.05 | 27.80 | 30.60 | +0.17 | +0.59% | 2 | 184 | 19.39% |
| IVV250117C00555000 | 2024-06-03 11:06AM EDT | 555.00 | 15.50 | 25.20 | 26.50 | 0.00 | - | 10 | 45 | 18.25% |
| IVV250117C00560000 | 2024-06-24 1:01PM EDT | 560.00 | 23.50 | 21.80 | 23.90 | 0.00 | - | 2 | 68 | 17.94% |
| IVV250117C00565000 | 2024-06-21 1:32PM EDT | 565.00 | 20.70 | 18.70 | 21.40 | 0.00 | - | 1 | 6 | 17.62% |
| IVV250117C00570000 | 2024-06-17 10:58AM EDT | 570.00 | 16.00 | 16.50 | 18.20 | 0.00 | - | 1 | 35 | 16.76% |
| IVV250117C00575000 | 2024-06-20 1:06PM EDT | 575.00 | 15.63 | 14.00 | 16.90 | 0.00 | - | 21 | 26 | 17.01% |
| IVV250117C00580000 | 2024-06-24 10:08AM EDT | 580.00 | 13.80 | 11.80 | 13.50 | 0.00 | - | 1 | 79 | 15.80% |
| IVV250117C00585000 | 2024-06-21 3:29PM EDT | 585.00 | 11.21 | 10.10 | 11.40 | 0.00 | - | 1 | 26 | 15.32% |
| IVV250117C00590000 | 2024-06-20 1:30PM EDT | 590.00 | 9.56 | 7.80 | 10.00 | 0.00 | - | 6 | 20 | 15.21% |
| IVV250117C00595000 | 2024-06-12 12:15PM EDT | 595.00 | 6.92 | 7.20 | 7.90 | 0.00 | - | 5 | 6 | 14.47% |
| IVV250117C00600000 | 2024-06-26 1:44PM EDT | 600.00 | 6.29 | 6.00 | 6.60 | -0.26 | -3.97% | 2 | 60 | 14.19% |
| IVV250117C00605000 | 2024-05-10 10:55AM EDT | 605.00 | 2.90 | 3.30 | 4.10 | 0.00 | - | 18 | 23 | 12.63% |
| IVV250117C00610000 | 2024-05-10 10:55AM EDT | 610.00 | 2.50 | 2.55 | 3.40 | 0.00 | - | - | 8 | 12.55% |
| IVV250117C00615000 | 2024-05-22 9:30AM EDT | 615.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IVV250117C00620000 | 2024-06-24 2:19PM EDT | 620.00 | 2.70 | 2.65 | 3.10 | -0.20 | -6.90% | 1 | 9 | 13.46% |
| IVV250117C00625000 | 2024-06-17 3:42PM EDT | 625.00 | 2.65 | 2.10 | 3.30 | 0.00 | - | 1 | 5 | 14.31% |
| IVV250117C00630000 | 2024-06-12 9:30AM EDT | 630.00 | 1.55 | 1.70 | 2.15 | 0.00 | - | 1 | 49 | 13.34% |
| IVV250117C00635000 | 2024-02-23 11:51AM EDT | 635.00 | 1.73 | 1.85 | 2.85 | 0.00 | - | 1 | 6 | 14.91% |
| IVV250117C00640000 | 2024-05-31 11:28AM EDT | 640.00 | 0.62 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 13.11% |
| IVV250117C00645000 | 2024-06-26 10:50AM EDT | 645.00 | 1.05 | 0.90 | 1.15 | -0.20 | -16.00% | 10 | 8 | 13.08% |
| IVV250117C00650000 | 2024-05-23 12:44PM EDT | 650.00 | 0.55 | 0.75 | 1.25 | 0.00 | - | 2 | 25 | 13.79% |
| IVV250117C00660000 | 2024-06-14 9:47AM EDT | 660.00 | 0.59 | 0.50 | 0.80 | +0.02 | +3.51% | 1 | 4 | 13.56% |
| IVV250117C00665000 | 2024-06-03 9:30AM EDT | 665.00 | 0.34 | 0.25 | 0.85 | 0.00 | - | 1 | 5 | 14.15% |
| IVV250117C00670000 | 2024-06-20 12:29PM EDT | 670.00 | 0.50 | 0.20 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| IVV250117C00675000 | 2024-03-13 11:05AM EDT | 675.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 17.33% |
| IVV250117C00680000 | 2024-02-15 12:21PM EDT | 680.00 | 0.49 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 17.49% |
| IVV250117C00690000 | 2024-06-25 12:07PM EDT | 690.00 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 14.73% |
| IVV250117C00710000 | 2024-02-15 11:32AM EDT | 710.00 | 0.38 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 19.66% |
| IVV250117C00725000 | 2024-04-10 1:37PM EDT | 725.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 20.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00180000 | 2024-01-18 2:24PM EDT | 180.00 | 0.31 | 0.05 | 1.60 | 0.00 | - | 4 | 11 | 68.14% |
| IVV250117P00190000 | 2023-08-07 2:58PM EDT | 190.00 | 1.70 | 0.45 | 1.90 | 0.00 | - | 1 | 1 | 68.47% |
| IVV250117P00200000 | 2023-11-06 10:38AM EDT | 200.00 | 1.20 | 0.60 | 1.80 | 0.00 | - | 2 | 5 | 65.58% |
| IVV250117P00210000 | 2023-08-04 12:26PM EDT | 210.00 | 1.80 | 1.00 | 1.90 | 0.00 | - | 1 | 2 | 64.51% |
| IVV250117P00215000 | 2024-04-16 10:59AM EDT | 215.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 7 | 58.37% |
| IVV250117P00225000 | 2023-10-16 9:43AM EDT | 225.00 | 1.70 | 0.45 | 2.20 | 0.00 | - | 1 | 0 | 59.36% |
| IVV250117P00250000 | 2023-08-10 3:41PM EDT | 250.00 | 2.90 | 0.95 | 3.90 | 0.00 | - | 6 | 6 | 58.73% |
| IVV250117P00270000 | 2023-08-09 3:58PM EDT | 270.00 | 3.60 | 2.35 | 4.50 | 0.00 | - | 6 | 3 | 57.31% |
| IVV250117P00280000 | 2024-06-25 12:07PM EDT | 280.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 43.60% |
| IVV250117P00290000 | 2024-05-28 10:18AM EDT | 290.00 | 0.64 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 40.10% |
| IVV250117P00295000 | 2024-03-21 10:00AM EDT | 295.00 | 1.20 | 0.70 | 3.60 | 0.00 | - | 3 | 13 | 51.56% |
| IVV250117P00300000 | 2024-05-20 2:18PM EDT | 300.00 | 0.57 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 38.89% |
| IVV250117P00305000 | 2023-01-09 10:50AM EDT | 305.00 | 15.62 | 8.10 | 11.20 | 0.00 | - | - | 5 | 62.58% |
| IVV250117P00310000 | 2024-01-09 1:15PM EDT | 310.00 | 2.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.66% |
| IVV250117P00320000 | 2024-06-05 3:05PM EDT | 320.00 | 0.89 | 0.25 | 1.00 | 0.00 | - | 2 | 51 | 36.05% |
| IVV250117P00325000 | 2023-11-14 10:53AM EDT | 325.00 | 4.30 | 1.50 | 3.30 | 0.00 | - | 1 | 1 | 43.77% |
| IVV250117P00330000 | 2024-01-12 3:10PM EDT | 330.00 | 2.78 | 1.00 | 3.80 | 0.00 | - | - | 1 | 44.01% |
| IVV250117P00335000 | 2023-11-03 12:27PM EDT | 335.00 | 5.90 | 3.60 | 4.80 | 0.00 | - | 22 | 22 | 45.29% |
| IVV250117P00340000 | 2024-02-01 3:32PM EDT | 340.00 | 3.00 | 1.00 | 3.70 | 0.00 | - | 2 | 34 | 41.58% |
| IVV250117P00345000 | 2024-05-13 1:09PM EDT | 345.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 18 | 1 | 38.57% |
| IVV250117P00350000 | 2024-04-22 2:00PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV250117P00355000 | 2024-02-07 4:12PM EDT | 355.00 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 41.27% |
| IVV250117P00360000 | 2024-01-08 3:20PM EDT | 360.00 | 4.90 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 36.70% |
| IVV250117P00365000 | 2023-12-14 10:30AM EDT | 365.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 38.52% |
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 370.00 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 38.25% |
| IVV250117P00375000 | 2024-05-07 2:00PM EDT | 375.00 | 2.45 | 0.65 | 1.90 | 0.00 | - | 5 | 17 | 29.82% |
| IVV250117P00380000 | 2024-05-31 3:56PM EDT | 380.00 | 2.00 | 0.25 | 1.85 | 0.00 | - | 1 | 56 | 28.79% |
| IVV250117P00385000 | 2024-03-05 4:22PM EDT | 385.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 3 | 8 | 33.26% |
| IVV250117P00390000 | 2024-04-23 3:47PM EDT | 390.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IVV250117P00395000 | 2024-06-26 10:03AM EDT | 395.00 | 1.76 | 7.00 | 8.70 | -8.14 | -82.22% | 5 | 40 | 38.55% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 400.00 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 29.97% |
| IVV250117P00405000 | 2024-04-12 10:43AM EDT | 405.00 | 5.20 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 27.15% |
| IVV250117P00410000 | 2024-04-19 12:52PM EDT | 410.00 | 6.33 | 2.30 | 4.40 | 0.00 | - | 1 | 34 | 28.97% |
| IVV250117P00415000 | 2024-03-08 10:51AM EDT | 415.00 | 5.15 | 4.60 | 5.50 | 0.00 | - | 1 | 15 | 29.77% |
| IVV250117P00420000 | 2024-05-21 3:38PM EDT | 420.00 | 2.72 | 1.80 | 3.50 | 0.00 | - | 1 | 21 | 25.53% |
| IVV250117P00425000 | 2024-04-10 10:38AM EDT | 425.00 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 25.16% |
| IVV250117P00430000 | 2024-06-17 2:58PM EDT | 430.00 | 2.50 | 2.15 | 2.80 | 0.00 | - | 6 | 19 | 22.47% |
| IVV250117P00435000 | 2024-06-05 10:33AM EDT | 435.00 | 3.40 | 2.45 | 3.00 | 0.00 | - | 2 | 48 | 21.99% |
| IVV250117P00440000 | 2024-06-05 3:25PM EDT | 440.00 | 3.47 | 2.55 | 3.20 | 0.00 | - | 1 | 10 | 21.47% |
| IVV250117P00445000 | 2024-03-21 11:59AM EDT | 445.00 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 30.06% |
| IVV250117P00450000 | 2024-06-25 11:53AM EDT | 450.00 | 3.80 | 3.20 | 3.60 | +0.07 | +1.88% | 1 | 43 | 20.38% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 455.00 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 24.54% |
| IVV250117P00460000 | 2024-06-17 9:30AM EDT | 460.00 | 4.40 | 3.60 | 4.20 | 0.00 | - | 14 | 102 | 19.47% |
| IVV250117P00465000 | 2024-06-05 10:23AM EDT | 465.00 | 5.40 | 3.90 | 4.50 | 0.00 | - | 2 | 25 | 18.97% |
| IVV250117P00470000 | 2024-06-17 11:35AM EDT | 470.00 | 4.89 | 4.20 | 4.80 | 0.00 | - | 1 | 6 | 18.44% |
| IVV250117P00475000 | 2024-06-11 11:31AM EDT | 475.00 | 5.64 | 4.60 | 5.20 | 0.00 | - | 1 | 25 | 17.98% |
| IVV250117P00480000 | 2024-06-24 12:11PM EDT | 480.00 | 5.00 | 5.10 | 5.60 | 0.00 | - | 2 | 52 | 17.49% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 485.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV250117P00490000 | 2024-06-21 9:56AM EDT | 490.00 | 6.80 | 6.00 | 6.50 | 0.00 | - | 3 | 50 | 16.49% |
| IVV250117P00495000 | 2024-06-18 12:33PM EDT | 495.00 | 6.75 | 6.30 | 7.10 | 0.00 | - | 2 | 7 | 16.07% |
| IVV250117P00500000 | 2024-06-13 10:02AM EDT | 500.00 | 6.90 | 7.20 | 7.70 | 0.00 | - | 1 | 41 | 15.59% |
| IVV250117P00505000 | 2024-06-17 2:40PM EDT | 505.00 | 7.80 | 7.80 | 8.40 | 0.00 | - | 2 | 2 | 15.14% |
| IVV250117P00510000 | 2024-06-10 3:05PM EDT | 510.00 | 10.40 | 8.50 | 9.10 | 0.00 | - | 26 | 75 | 14.63% |
| IVV250117P00515000 | 2024-06-17 2:40PM EDT | 515.00 | 9.30 | 9.30 | 9.90 | 0.00 | - | 2 | 10 | 14.14% |
| IVV250117P00520000 | 2024-06-26 10:30AM EDT | 520.00 | 10.60 | 10.30 | 10.80 | -0.10 | -0.93% | 18 | 45 | 13.66% |
| IVV250117P00525000 | 2024-05-30 9:35AM EDT | 525.00 | 18.00 | 11.20 | 11.90 | 0.00 | - | 1 | 7 | 13.24% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 530.00 | 18.00 | 11.00 | 14.00 | 0.00 | - | 2 | 9 | 13.39% |
| IVV250117P00535000 | 2024-06-17 11:18AM EDT | 535.00 | 14.60 | 12.70 | 14.70 | 0.00 | - | 1 | 1 | 12.53% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 540.00 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 24.96% |
| IVV250117P00550000 | 2024-06-10 1:33PM EDT | 550.00 | 23.60 | 18.00 | 19.00 | 0.00 | - | 2 | 71 | 10.76% |
| IVV250117P00560000 | 2024-06-07 1:57PM EDT | 560.00 | 26.00 | 20.90 | 23.40 | 0.00 | - | 2 | 66 | 9.86% |
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 565.00 | 36.00 | 23.30 | 26.30 | 0.00 | - | 3 | 3 | 9.61% |
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 570.00 | 41.00 | 26.60 | 29.00 | 0.00 | - | 2 | 2 | 9.04% |
| IVV250117P00600000 | 2024-05-31 12:22PM EDT | 600.00 | 78.80 | 50.40 | 54.30 | 0.00 | - | 1 | 0 | 9.27% |
| IVV250117P00605000 | 2022-12-12 4:27PM EDT | 605.00 | 207.04 | 205.00 | 210.00 | 0.00 | - | - | 0 | 105.41% |
© 2024 Yahoo. All rights reserved.