iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 495.00 | 0.75 | 0.00 | - | 2 | 2 |
| 54.00 | +1.00 | +1.89% | 1 | 1 | 500.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 520.00 | 1.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 525.00 | 2.80 | 0.00 | - | 1 | 1 |
| 23.00 | +3.00 | +15.00% | 1 | 1 | 535.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 540.00 | 4.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 549.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 6.70 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 1 | 2 | 554.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 23 | 570.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.