iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 455.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| 69.22 | 0.00 | - | 57 | 36 | 470.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | - | 1 |
| 59.81 | 0.00 | - | 1 | 3 | 480.00 | 0.85 | 0.00 | - | - | 2 |
| 53.97 | 0.00 | - | 25 | 25 | 485.00 | 1.38 | 0.00 | - | 1 | 1 |
| 43.95 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 2 | 5 | 500.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 505.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 510.00 | 1.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 515.00 | 2.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 520.00 | 1.45 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | - | 1 | 525.00 | 3.17 | 0.00 | - | 1 | 5 |
| 23.91 | 0.00 | - | 2 | 21 | 530.00 | 2.15 | 0.00 | - | 5 | 14 |
| 14.44 | 0.00 | - | 1 | 59 | 535.00 | 3.70 | 0.00 | - | 5 | 19 |
| 10.61 | 0.00 | - | 1 | 24 | 540.00 | 3.30 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 2 | 23 | 545.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 23 | 152 | 550.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 10 | 555.00 | 18.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 9 | 565.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 11 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.