iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.30 | 0.00 | - | 10 | 15 | 440.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 514.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 515.00 | 0.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 1.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 525.00 | 8.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | - | 10 | 526.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 11 | 527.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 10 | 10 | 527.50 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 3.07 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 2 | 2 | 539.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 2 | 540.00 | 3.95 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 10 | 10 | 543.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 2 | 544.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 555.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 165 | 560.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 2 | 565.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.