iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 475.00 | 0.64 | 0.00 | - | 5 | 7 |
| 36.80 | 0.00 | - | 1 | 1 | 500.00 | 0.25 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 503.00 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 504.00 | 0.33 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 505.00 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 507.00 | 2.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 510.00 | 3.00 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 515.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 518.00 | 2.20 | 0.00 | - | - | 5 |
| 28.00 | 0.00 | - | 1 | 2 | 520.00 | 1.00 | 0.00 | - | 3 | 3 |
| 12.50 | 0.00 | - | 1 | 1 | 521.00 | 6.32 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 523.00 | 0.55 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 2 | 51 | 524.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 4 | 525.00 | 4.80 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 10 | 5 | 526.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 528.00 | 1.89 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 529.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 530.00 | 0.52 | 0.00 | - | 1 | 4 |
| 5.04 | 0.00 | - | 1 | 3 | 532.00 | 6.90 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 532.50 | 0.94 | 0.00 | - | 14 | 8 |
| 7.44 | 0.00 | - | - | 6 | 533.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 5 | 2 | 534.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 6 | 535.00 | 0.80 | 0.00 | - | 3 | 4 |
| 6.90 | 0.00 | - | - | 1 | 536.00 | 1.80 | 0.00 | - | - | 160 |
| 6.50 | 0.00 | - | 10 | 4 | 537.00 | 2.10 | 0.00 | - | - | 35 |
| - | - | - | - | - | 537.50 | 1.55 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 90 | 41 | 538.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 539.00 | 2.35 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 9 | 540.00 | 6.80 | 0.00 | - | 5 | 6 |
| 4.86 | 0.00 | - | 1 | 5 | 542.00 | 3.41 | 0.00 | - | - | 1 |
| 4.23 | 0.00 | - | - | 12 | 543.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 8 | 544.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 12 | 545.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 1 | 546.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 547.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 0 | 549.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 7 | 29 | 550.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 52 | 555.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.